시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	4,180	20	- 0.48%	31,901	133
11:34	4,180	20	- 0.48%	31,865	133
11:27	4,180	20	- 0.48%	31,838	133
11:25	4,180	20	- 0.48%	31,737	132
11:19	4,180	20	- 0.48%	31,618	132
10:57	4,180	20	- 0.48%	31,617	132
10:54	4,175	25	- 0.60%	31,616	132
10:53	4,175	25	- 0.60%	31,556	131
10:52	4,175	25	- 0.60%	28,443	118
10:49	4,170	30	- 0.71%	27,715	115