시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	4,165	35	- 0.83%	32,674	136
12:56	4,165	35	- 0.83%	32,636	136
12:49	4,170	30	- 0.71%	32,136	134
12:41	4,165	35	- 0.83%	32,095	134
12:37	4,170	30	- 0.71%	31,995	133
12:36	4,170	30	- 0.71%	31,994	133
12:17	4,175	25	- 0.60%	31,972	133
12:11	4,155	45	- 1.07%	31,932	133
11:51	4,155	45	- 1.07%	31,929	133
11:50	4,155	45	- 1.07%	31,902	133