시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	4,180	20	- 0.48%	34,259	143
13:45	4,180	20	- 0.48%	33,957	141
13:39	4,175	25	- 0.60%	33,955	141
13:38	4,175	25	- 0.60%	33,855	141
13:36	4,160	40	- 0.95%	33,615	140
13:35	4,160	40	- 0.95%	33,606	140
13:34	4,160	40	- 0.95%	33,605	140
13:33	4,160	40	- 0.95%	33,544	140
13:15	4,170	30	- 0.71%	33,498	139
13:10	4,180	20	- 0.48%	33,474	139