시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	4,160	40	- 0.95%	35,614	148
14:52	4,165	35	- 0.83%	35,313	147
14:48	4,160	40	- 0.95%	35,311	147
14:35	4,180	20	- 0.48%	34,611	144
14:29	4,185	15	- 0.36%	34,544	144
14:23	4,185	15	- 0.36%	34,543	144
14:22	4,185	15	- 0.36%	34,433	143
14:19	4,185	15	- 0.36%	34,383	143
14:03	4,185	15	- 0.36%	34,348	143
13:49	4,190	10	- 0.24%	34,298	143