시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	4,170	30	- 0.71%	6,788	28
09:14	4,150	50	- 1.19%	6,773	28
09:13	4,150	50	- 1.19%	5,273	22
09:12	4,155	45	- 1.07%	5,269	22
09:11	4,155	45	- 1.07%	4,769	20
09:10	4,150	50	- 1.19%	2,769	12
09:09	4,150	50	- 1.19%	769	3
09:06	4,170	30	- 0.71%	334	1
09:04	4,170	30	- 0.71%	40	0
09:01	4,185	15	- 0.36%	18	0