시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	14,460	580	- 3.86%	39,313	573
13:42	14,460	580	- 3.86%	39,302	573
13:41	14,430	610	- 4.06%	39,161	571
13:40	14,410	630	- 4.19%	38,877	567
13:39	14,410	630	- 4.19%	38,866	567
13:38	14,420	620	- 4.12%	38,709	565
13:37	14,410	630	- 4.19%	38,706	565
13:35	14,430	610	- 4.06%	38,442	561
13:34	14,410	630	- 4.19%	38,441	561
13:33	14,430	610	- 4.06%	38,434	561