시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	14,450	590	- 3.92%	39,617	578
13:55	14,450	590	- 3.92%	39,614	578
13:53	14,450	590	- 3.92%	39,553	577
13:52	14,410	630	- 4.19%	39,501	576
13:51	14,420	620	- 4.12%	39,461	575
13:50	14,450	590	- 3.92%	39,451	575
13:49	14,450	590	- 3.92%	39,345	574
13:48	14,450	590	- 3.92%	39,343	574
13:47	14,450	590	- 3.92%	39,339	574
13:46	14,450	590	- 3.92%	39,316	573