시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	14,420	620	- 4.12%	40,870	596
14:07	14,420	620	- 4.12%	40,869	596
14:06	14,420	620	- 4.12%	40,296	588
14:05	14,420	620	- 4.12%	40,253	587
14:04	14,410	630	- 4.19%	39,828	581
14:03	14,420	620	- 4.12%	39,818	581
14:02	14,420	620	- 4.12%	39,816	581
14:01	14,450	590	- 3.92%	39,710	579
13:59	14,450	590	- 3.92%	39,680	579
13:58	14,450	590	- 3.92%	39,622	578