시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	14,410	630	- 4.19%	42,265	616
14:21	14,420	620	- 4.12%	42,210	615
14:20	14,390	650	- 4.32%	41,927	611
14:19	14,400	640	- 4.26%	41,902	611
14:18	14,390	650	- 4.32%	41,890	610
14:17	14,390	650	- 4.32%	41,740	608
14:15	14,400	640	- 4.26%	41,681	607
14:14	14,400	640	- 4.26%	41,509	605
14:13	14,400	640	- 4.26%	41,459	604
14:11	14,400	640	- 4.26%	41,436	604