시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	14,420	620	- 4.12%	42,826	624
14:32	14,420	620	- 4.12%	42,824	624
14:31	14,420	620	- 4.12%	42,823	624
14:30	14,410	630	- 4.19%	42,820	624
14:29	14,420	620	- 4.12%	42,778	623
14:28	14,420	620	- 4.12%	42,776	623
14:27	14,420	620	- 4.12%	42,664	622
14:26	14,420	620	- 4.12%	42,654	621
14:25	14,420	620	- 4.12%	42,320	617
14:24	14,410	630	- 4.19%	42,318	617