시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	14,430	610	- 4.06%	44,507	648
14:45	14,450	590	- 3.92%	44,469	648
14:44	14,450	590	- 3.92%	44,382	646
14:42	14,460	580	- 3.86%	44,311	645
14:41	14,450	590	- 3.92%	43,662	636
14:40	14,440	600	- 3.99%	43,302	631
14:37	14,440	600	- 3.99%	43,261	630
14:36	14,420	620	- 4.12%	43,118	628
14:35	14,420	620	- 4.12%	42,949	626
14:34	14,420	620	- 4.12%	42,832	624