시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	14,400	640	- 4.26%	45,953	669
14:58	14,400	640	- 4.26%	45,942	669
14:57	14,440	600	- 3.99%	45,821	667
14:56	14,440	600	- 3.99%	45,820	667
14:55	14,440	600	- 3.99%	44,792	652
14:54	14,440	600	- 3.99%	44,772	652
14:53	14,440	600	- 3.99%	44,720	651
14:52	14,440	600	- 3.99%	44,635	650
14:50	14,440	600	- 3.99%	44,553	649
14:48	14,450	590	- 3.92%	44,533	649