시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,430	610	- 4.06%	46,495	677
15:09	14,430	610	- 4.06%	46,458	676
15:08	14,410	630	- 4.19%	46,449	676
15:07	14,430	610	- 4.06%	46,164	672
15:06	14,440	600	- 3.99%	46,109	671
15:05	14,410	630	- 4.19%	46,108	671
15:04	14,440	600	- 3.99%	46,107	671
15:03	14,440	600	- 3.99%	46,095	671
15:02	14,440	600	- 3.99%	46,093	671
15:00	14,440	600	- 3.99%	45,992	670