시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	14,410	630	- 4.19%	37,291	544
13:21	14,400	640	- 4.26%	37,125	542
13:20	14,400	640	- 4.26%	37,121	542
13:19	14,410	630	- 4.19%	37,101	541
13:18	14,410	630	- 4.19%	37,099	541
13:17	14,410	630	- 4.19%	37,029	540
13:16	14,370	670	- 4.46%	36,926	539
13:15	14,410	630	- 4.19%	36,915	539
13:14	14,410	630	- 4.19%	36,764	537
13:13	14,410	630	- 4.19%	36,762	537