시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	14,420	620	- 4.12%	38,433	561
13:31	14,430	610	- 4.06%	38,307	559
13:30	14,460	580	- 3.86%	38,157	557
13:29	14,460	580	- 3.86%	38,056	555
13:28	14,460	580	- 3.86%	38,033	555
13:27	14,450	590	- 3.92%	37,901	553
13:26	14,420	620	- 4.12%	37,834	552
13:25	14,420	620	- 4.12%	37,818	552
13:24	14,420	620	- 4.12%	37,817	552
13:23	14,420	620	- 4.12%	37,464	547