시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	15,530	190	- 1.21%	7,133	111
09:57	15,530	190	- 1.21%	7,131	111
09:53	15,530	190	- 1.21%	6,987	109
09:52	15,570	150	- 0.95%	6,769	105
09:50	15,550	170	- 1.08%	6,594	103
09:49	15,560	160	- 1.02%	6,574	102
09:42	15,540	180	- 1.15%	6,474	101
09:39	15,540	180	- 1.15%	5,962	93
09:36	15,540	180	- 1.15%	5,832	91
09:34	15,540	180	- 1.15%	5,516	86