시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	15,520	200	- 1.27%	7,814	122
10:17	15,520	200	- 1.27%	7,713	120
10:14	15,520	200	- 1.27%	7,703	120
10:09	15,520	200	- 1.27%	7,601	118
10:07	15,560	160	- 1.02%	7,441	116
10:05	15,560	160	- 1.02%	7,437	116
10:03	15,560	160	- 1.02%	7,432	116
10:02	15,560	160	- 1.02%	7,243	113
10:01	15,560	160	- 1.02%	7,162	111
10:00	15,550	170	- 1.08%	7,135	111