시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	15,570	150	- 0.95%	8,309	129
10:54	15,550	170	- 1.08%	8,292	129
10:47	15,570	150	- 0.95%	8,275	129
10:45	15,570	150	- 0.95%	8,273	129
10:40	15,540	180	- 1.15%	8,265	129
10:37	15,540	180	- 1.15%	8,252	128
10:30	15,530	190	- 1.21%	8,222	128
10:29	15,530	190	- 1.21%	8,122	126
10:26	15,530	190	- 1.21%	8,092	126
10:20	15,520	200	- 1.27%	8,085	126