시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	15,580	140	- 0.89%	8,904	139
11:22	15,570	150	- 0.95%	8,805	137
11:20	15,570	150	- 0.95%	8,579	133
11:10	15,550	170	- 1.08%	8,574	133
11:05	15,550	170	- 1.08%	8,554	133
11:04	15,570	150	- 0.95%	8,424	131
11:03	15,570	150	- 0.95%	8,423	131
11:01	15,580	140	- 0.89%	8,417	131
10:58	15,570	150	- 0.95%	8,317	129
10:57	15,570	150	- 0.95%	8,311	129