시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	15,600	120	- 0.76%	9,144	142
11:41	15,600	120	- 0.76%	9,122	142
11:39	15,600	120	- 0.76%	9,111	142
11:38	15,600	120	- 0.76%	9,102	142
11:37	15,600	120	- 0.76%	9,052	141
11:36	15,590	130	- 0.83%	9,001	140
11:35	15,590	130	- 0.83%	8,983	140
11:31	15,580	140	- 0.89%	8,978	140
11:30	15,580	140	- 0.89%	8,977	140
11:29	15,590	130	- 0.83%	8,915	139