시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	15,710	10	- 0.06%	10,535	164
12:17	15,710	10	- 0.06%	10,534	164
12:15	15,800	80	+ 0.51%	10,479	163
12:14	15,680	40	- 0.25%	10,134	158
12:11	15,680	40	- 0.25%	10,034	156
12:10	15,610	110	- 0.70%	9,985	155
12:05	15,590	130	- 0.83%	9,485	148
12:01	15,600	120	- 0.76%	9,482	148
11:57	15,600	120	- 0.76%	9,462	147
11:56	15,600	120	- 0.76%	9,145	142