시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	15,690	30	- 0.19%	10,981	171
13:52	15,690	30	- 0.19%	10,971	171
13:41	15,610	110	- 0.70%	10,967	171
13:29	15,600	120	- 0.76%	10,966	171
13:28	15,600	120	- 0.76%	10,961	171
13:17	15,610	110	- 0.70%	10,801	168
13:16	15,620	100	- 0.64%	10,739	167
13:09	15,630	90	- 0.57%	10,679	166
13:05	15,630	90	- 0.57%	10,589	165
13:03	15,650	70	- 0.45%	10,574	165