시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	15,570	150	- 0.95%	12,023	187
14:42	15,580	140	- 0.89%	11,583	180
14:41	15,570	150	- 0.95%	11,523	179
14:40	15,690	30	- 0.19%	11,132	173
14:39	15,690	30	- 0.19%	11,112	173
14:38	15,630	90	- 0.57%	11,084	173
14:37	15,690	30	- 0.19%	11,083	173
14:34	15,630	90	- 0.57%	11,075	172
14:28	15,630	90	- 0.57%	11,074	172
14:20	15,690	30	- 0.19%	11,067	172