시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	15,590	130	- 0.83%	1,872	29
09:06	15,650	70	- 0.45%	1,863	29
09:04	15,650	70	- 0.45%	1,823	28
09:03	15,670	50	- 0.32%	1,773	28
09:02	15,680	40	- 0.25%	1,768	27
09:01	15,560	160	- 1.02%	1,756	27
09:00	15,580	140	- 0.89%	1,556	24