시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	15,590	130	- 0.83%	3,471	54
09:28	15,590	130	- 0.83%	3,341	52
09:24	15,590	130	- 0.83%	3,335	52
09:22	15,590	130	- 0.83%	3,288	51
09:18	15,650	70	- 0.45%	3,270	51
09:17	15,630	90	- 0.57%	2,970	46
09:15	15,630	90	- 0.57%	2,904	45
09:14	15,580	140	- 0.89%	2,570	40
09:13	15,570	150	- 0.95%	2,569	40
09:09	15,570	150	- 0.95%	2,561	40