시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,390	65	- 2.65%	47,104	113
12:16	2,400	55	- 2.24%	47,031	113
12:15	2,400	55	- 2.24%	47,030	113
12:13	2,390	65	- 2.65%	47,029	113
12:12	2,400	55	- 2.24%	47,016	113
12:11	2,390	65	- 2.65%	45,968	110
12:07	2,400	55	- 2.24%	45,938	110
12:06	2,390	65	- 2.65%	45,928	110
12:01	2,390	65	- 2.65%	45,528	109
11:58	2,400	55	- 2.24%	45,372	109