시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	2,385	70	- 2.85%	48,422	116
12:41	2,380	75	- 3.06%	48,381	116
12:40	2,380	75	- 3.06%	48,380	116
12:39	2,385	70	- 2.85%	47,700	115
12:38	2,385	70	- 2.85%	47,668	115
12:37	2,385	70	- 2.85%	47,618	114
12:34	2,385	70	- 2.85%	47,423	114
12:33	2,385	70	- 2.85%	47,381	114
12:29	2,385	70	- 2.85%	47,371	114
12:24	2,385	70	- 2.85%	47,364	114