시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	2,390	65	- 2.65%	50,417	121
12:57	2,390	65	- 2.65%	50,394	121
12:55	2,390	65	- 2.65%	50,384	121
12:53	2,385	70	- 2.85%	50,383	121
12:52	2,380	75	- 3.06%	50,364	121
12:51	2,380	75	- 3.06%	50,169	120
12:49	2,385	70	- 2.85%	50,020	120
12:47	2,385	70	- 2.85%	50,005	120
12:45	2,380	75	- 3.06%	49,385	119
12:43	2,380	75	- 3.06%	49,225	118