시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	2,385	70	- 2.85%	53,333	128
13:27	2,385	70	- 2.85%	52,791	127
13:23	2,375	80	- 3.26%	52,347	126
13:20	2,375	80	- 3.26%	52,187	125
13:13	2,385	70	- 2.85%	50,887	122
13:12	2,385	70	- 2.85%	50,884	122
13:09	2,385	70	- 2.85%	50,878	122
13:05	2,385	70	- 2.85%	50,848	122
13:00	2,390	65	- 2.65%	50,452	121
12:59	2,385	70	- 2.85%	50,422	121