시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	2,415	40	- 1.63%	62,665	150
13:50	2,415	40	- 1.63%	62,644	150
13:46	2,405	50	- 2.04%	62,642	150
13:45	2,405	50	- 2.04%	62,538	150
13:43	2,410	45	- 1.83%	61,642	148
13:42	2,415	40	- 1.63%	61,042	147
13:40	2,395	60	- 2.44%	60,799	146
13:37	2,410	45	- 1.83%	60,167	144
13:35	2,385	70	- 2.85%	53,385	128
13:34	2,385	70	- 2.85%	53,335	128