시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	2,415	40	- 1.63%	67,160	161
14:14	2,400	55	- 2.24%	67,110	161
14:13	2,400	55	- 2.24%	67,105	161
14:11	2,405	50	- 2.04%	65,713	158
14:09	2,400	55	- 2.24%	64,979	156
14:08	2,400	55	- 2.24%	64,555	155
14:05	2,415	40	- 1.63%	64,192	154
14:02	2,415	40	- 1.63%	63,852	153
14:01	2,405	50	- 2.04%	63,666	153
14:00	2,405	50	- 2.04%	63,665	153