시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,430	25	- 1.02%	72,246	174
14:45	2,430	25	- 1.02%	72,224	174
14:43	2,430	25	- 1.02%	71,414	172
14:42	2,450	5	- 0.20%	70,758	170
14:41	2,430	25	- 1.02%	70,266	169
14:40	2,420	35	- 1.43%	69,985	168
14:38	2,420	35	- 1.43%	69,858	168
14:36	2,400	55	- 2.24%	67,286	162
14:33	2,410	45	- 1.83%	67,243	161
14:30	2,415	40	- 1.63%	67,201	161