시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	2,430	25	- 1.02%	74,279	179
15:03	2,440	15	- 0.61%	73,904	178
15:02	2,440	15	- 0.61%	73,739	177
14:59	2,440	15	- 0.61%	73,649	177
14:58	2,450	5	- 0.20%	73,341	176
14:57	2,430	25	- 1.02%	73,329	176
14:55	2,430	25	- 1.02%	73,044	175
14:54	2,430	25	- 1.02%	72,944	175
14:52	2,430	25	- 1.02%	72,371	174
14:50	2,425	30	- 1.22%	72,351	174