시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,395	60	- 2.44%	43,897	106
11:17	2,390	65	- 2.65%	43,877	105
11:16	2,390	65	- 2.65%	43,861	105
11:14	2,390	65	- 2.65%	43,855	105
11:11	2,380	75	- 3.06%	43,837	105
11:09	2,380	75	- 3.06%	43,632	105
11:08	2,385	70	- 2.85%	43,125	104
11:07	2,390	65	- 2.65%	43,025	103
11:02	2,370	85	- 3.46%	43,023	103
11:00	2,375	80	- 3.26%	42,408	102