시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	2,390	65	- 2.65%	45,219	109
11:55	2,390	65	- 2.65%	45,208	109
11:54	2,390	65	- 2.65%	45,169	109
11:53	2,400	55	- 2.24%	45,072	108
11:47	2,400	55	- 2.24%	45,022	108
11:43	2,400	55	- 2.24%	45,002	108
11:42	2,395	60	- 2.44%	44,002	106
11:34	2,385	70	- 2.85%	43,952	106
11:30	2,395	60	- 2.44%	43,907	106
11:21	2,395	60	- 2.44%	43,902	106