시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	3,395	60	- 1.74%	49,900	170
13:44	3,400	55	- 1.59%	49,899	170
13:42	3,395	60	- 1.74%	49,838	170
13:41	3,405	50	- 1.45%	48,016	164
13:35	3,410	45	- 1.30%	48,009	164
13:34	3,400	55	- 1.59%	48,008	164
13:33	3,400	55	- 1.59%	47,356	161
13:31	3,400	55	- 1.59%	46,892	160
13:30	3,400	55	- 1.59%	46,890	160
13:22	3,395	60	- 1.74%	46,868	160