시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	3,390	65	- 1.88%	56,099	191
13:58	3,380	75	- 2.17%	55,799	190
13:57	3,385	70	- 2.03%	53,101	181
13:56	3,390	65	- 1.88%	52,101	178
13:55	3,395	60	- 1.74%	50,111	171
13:54	3,395	60	- 1.74%	49,961	170
13:53	3,395	60	- 1.74%	49,931	170
13:52	3,395	60	- 1.74%	49,930	170
13:51	3,395	60	- 1.74%	49,922	170
13:49	3,400	55	- 1.59%	49,920	170