시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	3,390	65	- 1.88%	56,783	193
14:14	3,400	55	- 1.59%	56,748	193
14:13	3,390	65	- 1.88%	56,747	193
14:12	3,390	65	- 1.88%	56,349	192
14:10	3,400	55	- 1.59%	56,247	192
14:07	3,395	60	- 1.74%	56,245	192
14:06	3,395	60	- 1.74%	56,243	192
14:05	3,390	65	- 1.88%	56,240	192
14:04	3,390	65	- 1.88%	56,140	191
14:03	3,390	65	- 1.88%	56,101	191