시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	3,385	70	- 2.03%	57,268	195
14:26	3,385	70	- 2.03%	57,235	195
14:24	3,385	70	- 2.03%	57,196	195
14:23	3,385	70	- 2.03%	57,169	195
14:22	3,385	70	- 2.03%	57,143	195
14:21	3,385	70	- 2.03%	56,882	194
14:20	3,390	65	- 1.88%	56,879	194
14:19	3,390	65	- 1.88%	56,850	194
14:18	3,390	65	- 1.88%	56,836	194
14:17	3,390	65	- 1.88%	56,801	193