시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	3,385	70	- 2.03%	58,781	200
14:36	3,385	70	- 2.03%	58,734	200
14:35	3,385	70	- 2.03%	58,716	200
14:34	3,385	70	- 2.03%	58,681	200
14:33	3,385	70	- 2.03%	58,648	200
14:32	3,380	75	- 2.17%	58,629	200
14:31	3,385	70	- 2.03%	58,575	199
14:30	3,390	65	- 1.88%	58,574	199
14:29	3,400	55	- 1.59%	58,573	199
14:28	3,385	70	- 2.03%	57,286	195