시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	3,385	70	- 2.03%	59,480	203
14:46	3,390	65	- 1.88%	59,474	203
14:45	3,385	70	- 2.03%	59,239	202
14:44	3,385	70	- 2.03%	59,153	201
14:43	3,390	65	- 1.88%	58,950	201
14:42	3,395	60	- 1.74%	58,919	201
14:41	3,395	60	- 1.74%	58,897	201
14:40	3,400	55	- 1.59%	58,894	201
14:39	3,385	70	- 2.03%	58,874	200
14:38	3,385	70	- 2.03%	58,804	200