시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,385	70	- 2.03%	61,086	208
14:59	3,375	80	- 2.32%	61,057	208
14:58	3,385	70	- 2.03%	61,023	208
14:57	3,385	70	- 2.03%	61,005	208
14:55	3,385	70	- 2.03%	60,464	206
14:53	3,385	70	- 2.03%	60,355	205
14:52	3,385	70	- 2.03%	59,599	203
14:51	3,385	70	- 2.03%	59,581	203
14:50	3,385	70	- 2.03%	59,549	203
14:49	3,380	75	- 2.17%	59,528	203