시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,365	90	- 2.61%	64,282	219
15:09	3,365	90	- 2.61%	64,240	219
15:08	3,370	85	- 2.46%	63,812	217
15:07	3,375	80	- 2.32%	63,243	215
15:06	3,380	75	- 2.17%	61,335	209
15:05	3,380	75	- 2.17%	61,221	208
15:04	3,385	70	- 2.03%	61,202	208
15:03	3,385	70	- 2.03%	61,164	208
15:02	3,380	75	- 2.17%	61,127	208
15:01	3,385	70	- 2.03%	61,123	208