시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	3,400	55	- 1.59%	40,389	138
12:51	3,400	55	- 1.59%	40,364	138
12:50	3,400	55	- 1.59%	40,259	137
12:49	3,395	60	- 1.74%	39,041	133
12:48	3,400	55	- 1.59%	38,971	133
12:47	3,400	55	- 1.59%	38,969	133
12:44	3,400	55	- 1.59%	33,969	116
12:43	3,405	50	- 1.45%	32,226	110
12:39	3,405	50	- 1.45%	32,225	110
12:36	3,410	45	- 1.30%	31,385	107