시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	3,400	55	- 1.59%	46,718	159
13:13	3,400	55	- 1.59%	46,717	159
13:10	3,395	60	- 1.74%	46,714	159
13:09	3,395	60	- 1.74%	46,713	159
13:06	3,395	60	- 1.74%	46,664	159
13:03	3,395	60	- 1.74%	46,595	159
13:00	3,385	70	- 2.03%	46,594	159
12:59	3,385	70	- 2.03%	46,454	158
12:58	3,385	70	- 2.03%	46,431	158
12:55	3,400	55	- 1.59%	40,431	138