시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	17,530	690	- 3.79%	25,070	446
13:12	17,520	700	- 3.84%	25,050	445
13:10	17,540	680	- 3.73%	24,812	441
13:08	17,600	620	- 3.40%	23,096	411
13:07	17,600	620	- 3.40%	23,094	411
13:06	17,600	620	- 3.40%	23,089	411
13:05	17,600	620	- 3.40%	22,639	403
12:58	17,700	520	- 2.85%	21,839	389
12:54	17,700	520	- 2.85%	21,799	388
12:53	17,620	600	- 3.29%	21,798	388