시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	17,550	670	- 3.68%	25,534	454
13:37	17,550	670	- 3.68%	25,519	453
13:35	17,590	630	- 3.46%	25,493	453
13:32	17,590	630	- 3.46%	25,483	453
13:29	17,520	700	- 3.84%	25,413	452
13:28	17,530	690	- 3.79%	25,412	452
13:27	17,550	670	- 3.68%	25,207	448
13:21	17,600	620	- 3.40%	25,152	447
13:20	17,530	690	- 3.79%	25,146	447
13:17	17,530	690	- 3.79%	25,135	447