시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	17,550	670	- 3.68%	25,862	459
13:58	17,550	670	- 3.68%	25,852	459
13:57	17,550	670	- 3.68%	25,795	458
13:55	17,560	660	- 3.62%	25,739	457
13:52	17,550	670	- 3.68%	25,738	457
13:48	17,550	670	- 3.68%	25,692	456
13:47	17,510	710	- 3.90%	25,691	456
13:45	17,520	700	- 3.84%	25,649	456
13:44	17,550	670	- 3.68%	25,569	454
13:39	17,530	690	- 3.79%	25,541	454