시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	17,500	720	- 3.95%	26,703	474
14:09	17,480	740	- 4.06%	26,700	474
14:08	17,490	730	- 4.01%	26,650	473
14:07	17,500	720	- 3.95%	26,640	473
14:05	17,520	700	- 3.84%	26,639	473
14:04	17,550	670	- 3.68%	25,885	460
14:03	17,550	670	- 3.68%	25,883	460
14:02	17,550	670	- 3.68%	25,881	460
14:01	17,550	670	- 3.68%	25,878	460
14:00	17,550	670	- 3.68%	25,868	460