시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	17,490	730	- 4.01%	28,501	506
14:24	17,480	740	- 4.06%	28,479	505
14:21	17,430	790	- 4.34%	28,477	505
14:19	17,490	730	- 4.01%	27,730	492
14:17	17,500	720	- 3.95%	27,729	492
14:16	17,390	830	- 4.56%	27,624	490
14:15	17,390	830	- 4.56%	27,456	487
14:14	17,400	820	- 4.50%	27,416	487
14:13	17,400	820	- 4.50%	27,366	486
14:12	17,400	820	- 4.50%	27,238	483